Arch Capital - Aktienkurs

Aktienkurs
88.38
Täglich Wechseln
-3.12 -3.41%
Monatlich
-7.76%
Jährlich
-9.49%
Q3 Prognose
90.25

Preis Chg Tag Jahr Datum
Tokio Marine 6,023.00 -25.00 -0.41% -3.89% 2025-07-02
Arch Capital 88.38 -3.12 -3.41% -9.49% 2025-07-02
American Financial 124.50 -2.14 -1.69% 1.22% 2025-07-02
Assured Guaranty 84.83 -1.82 -2.09% 9.76% 2025-07-02
AIG 82.36 -3.51 -4.09% 9.59% 2025-07-02
Arthur J. Gallagher 315.74 -3.75 -1.17% 20.22% 2025-07-02
Allstate 194.69 -5.45 -2.72% 22.11% 2025-07-02
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 98.00 -4.45 -4.34% 39.77% 2025-07-02
Brown & Brown 107.82 -1.11 -1.02% 19.75% 2025-07-02
Chubb 280.08 -9.51 -3.28% 10.28% 2025-07-02
Cincinnati Financial 146.17 -3.21 -2.15% 25.23% 2025-07-02
CNA Financial 45.21 -1.27 -2.73% -0.62% 2025-07-02
Essent 61.25 -0.20 -0.32% 8.25% 2025-07-02
Fairfax Financial 2,404.34 -53.66 -2.18% 53.44% 2025-07-02
Horace Mann Educators 41.95 -1.09 -2.53% 29.12% 2025-07-02
Kemper 62.93 -1.81 -2.80% 5.91% 2025-07-02
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 80.15 -0.94 -1.16% 14.24% 2025-07-02
Markel 1,956.17 -38.04 -1.91% 23.90% 2025-07-02
Marsh & McLennan Companies 212.72 -5.11 -2.35% -0.06% 2025-07-02
MGIC Investment 27.92 -0.29 -1.01% 27.70% 2025-07-02
NMI 42.53 -0.35 -0.82% 24.25% 2025-07-02
Principal Financial 80.54 -0.29 -0.36% 1.74% 2025-07-02
Progressive 257.74 -6.56 -2.48% 22.66% 2025-07-02
Prudential Financial 108.66 -0.34 -0.31% -8.31% 2025-07-02
Radian 36.41 -0.15 -0.41% 15.40% 2025-07-02
Everest Re 334.03 -6.84 -2.01% -8.43% 2025-07-02
Reinsurance Of America 196.13 -3.10 -1.56% -4.71% 2025-07-02
RLI 70.40 -1.19 -1.66% -0.21% 2025-07-02
Selective 85.06 -2.10 -2.41% -7.35% 2025-07-02
Hanover 161.67 -5.70 -3.40% 27.62% 2025-07-02
Travelers Companies 257.43 -9.57 -3.58% 26.38% 2025-07-02
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.45 -0.06 -0.08% 1.71% 2025-07-02
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
Zurich 544.20 -10.00 -1.80% 15.00% 2025-07-02

Preis Tag Jahr Datum
USND 20393 190.24 0.94% 12.12% 2025-07-02
US500 6232 29.41 0.47% 12.55% 2025-07-02